REACT Group PLC (REAT.L)
GBp 63.5
(1.6%)
GBp 63.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 65.63 | 69.5 | 65.0 | 66.25 | 102.19 Thousand |
| 30 Jan, 2024 | 65.5 | 75.0 | 65.5 | 74.5 | 7363.00 |
| 29 Jan, 2024 | 65.5 | 70.0 | 65.5 | 70.0 | 5000.00 |
| 26 Jan, 2024 | 65.26 | 70.0 | 65.0 | 70.0 | 624.78 Thousand |
| 25 Jan, 2024 | 67.5 | 70.0 | 66.53 | 70.0 | 24.36 Thousand |
| 24 Jan, 2024 | 68.03 | 70.0 | 65.85 | 70.0 | 33.24 Thousand |
| 23 Jan, 2024 | 75.0 | 75.0 | 70.0 | 70.0 | 1.00 |
| 22 Jan, 2024 | 65.8 | 67.5 | 65.8 | 67.5 | 6909.00 |
| 19 Jan, 2024 | 68.74 | 70.0 | 65.75 | 70.0 | 29.28 Thousand |
| 18 Jan, 2024 | 65.0 | 70.0 | 65.0 | 67.5 | 6123.00 |
002176
ITE
WMLLF
SILINV
UNITDCR
GFNORTEO