React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 6.13 | 6.25 | 6.13 | 6.25 | 640.00 |
| 13 Sep, 2006 | 6.0 | 6.25 | 6.0 | 6.25 | 8.00 |
| 12 Sep, 2006 | 6.0 | 6.25 | 6.0 | 6.25 | 8.00 |
| 07 Sep, 2006 | 6.0 | 6.25 | 6.0 | 6.25 | 8.00 |
| 06 Sep, 2006 | 6.3 | 6.35 | 6.25 | 6.25 | 160.00 |
| 05 Sep, 2006 | 6.0 | 6.25 | 6.0 | 6.25 | 8.00 |
| 01 Sep, 2006 | 6.46 | 6.5 | 6.25 | 6.25 | 368.00 |
| 31 Aug, 2006 | 6.0 | 6.25 | 6.0 | 6.25 | 40.00 |
| 30 Aug, 2006 | 6.0 | 6.25 | 6.0 | 6.25 | 200.00 |
| 17 Aug, 2006 | 6.2 | 6.2 | 6.13 | 6.13 | 40.00 |
REC
RECI
REDC
RDT
RE
RE-B