React Group PLC (REAT)

GBX 51.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 4.94 4.94 4.88 4.88 40.00
07 Nov, 2006 4.94 4.94 4.88 4.88 78.00
03 Nov, 2006 4.97 5.0 4.88 4.88 520.00
31 Oct, 2006 5.0 5.38 5.0 5.38 8.00
27 Oct, 2006 5.75 5.75 5.38 5.38 400.00
20 Oct, 2006 4.76 5.75 4.76 5.38 584.00
19 Oct, 2006 5.7 5.7 5.38 5.38 32.00
17 Oct, 2006 5.5 5.75 5.38 5.38 92.00
16 Oct, 2006 5.25 5.7 5.25 5.38 124.00
11 Oct, 2006 5.13 5.75 5.13 5.38 391.00