React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 4.0 | 4.38 | 4.0 | 4.38 | 40.00 |
| 19 Dec, 2006 | 4.5 | 4.88 | 4.5 | 4.88 | 15.00 |
| 18 Dec, 2006 | 5.19 | 5.19 | 4.8 | 5.0 | 44.00 |
| 15 Dec, 2006 | 4.0 | 5.0 | 4.0 | 5.0 | 44.00 |
| 13 Dec, 2006 | 4.75 | 5.0 | 4.75 | 5.0 | 12.00 |
| 11 Dec, 2006 | 4.76 | 5.0 | 4.76 | 5.0 | 16.00 |
| 08 Dec, 2006 | 4.88 | 5.0 | 4.88 | 5.0 | 48.00 |
| 07 Dec, 2006 | 4.8 | 5.0 | 4.8 | 5.0 | 12.00 |
| 01 Dec, 2006 | 4.9 | 5.0 | 4.9 | 5.0 | 72.00 |
| 30 Nov, 2006 | 4.5 | 4.9 | 4.5 | 4.88 | 826.00 |
REC
RECI
REDC
RDT
RE
RE-B