React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 6.22 | 6.25 | 6.13 | 6.13 | 376.00 |
| 04 Aug, 2006 | 6.0 | 6.13 | 6.0 | 6.13 | 60.00 |
| 31 Jul, 2006 | 6.2 | 6.25 | 6.13 | 6.13 | 400.00 |
| 25 Jul, 2006 | 6.0 | 6.13 | 6.0 | 6.13 | 40.00 |
| 04 Jul, 2006 | 5.75 | 6.25 | 5.75 | 6.13 | 48.00 |
| 03 Jul, 2006 | 5.88 | 5.88 | 5.88 | 5.88 | 112.00 |
| 30 Jun, 2006 | 6.5 | 6.5 | 6.0 | 6.0 | 12.00 |
| 21 Jun, 2006 | 7.0 | 7.63 | 7.0 | 7.63 | 16.00 |
| 05 Jun, 2006 | 7.63 | 7.63 | 7.5 | 7.63 | 400.00 |
| 31 May, 2006 | 6.5 | 7.63 | 6.5 | 7.63 | 15.00 |
REC
RECI
REDC
RDT
RE
RE-B