Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 0.78 0.78 0.78 0.78 -
11 May, 2023 0.78 0.8 0.78 0.78 26.15 Thousand
10 May, 2023 0.78 0.78 0.75 0.78 110 Thousand
09 May, 2023 0.78 0.79 0.71 0.78 1 Million
05 May, 2023 0.78 0.78 0.75 0.78 161.43 Thousand
04 May, 2023 0.78 0.78 0.78 0.78 -
03 May, 2023 0.78 0.79 0.76 0.78 305.00
02 May, 2023 0.78 0.8 0.75 0.78 2324.00
28 Apr, 2023 0.78 0.8 0.75 0.78 966.00
27 Apr, 2023 0.78 0.8 0.75 0.78 59.45 Thousand