Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 0.73 0.75 0.73 0.73 4200.00
09 Jun, 2023 0.73 0.73 0.73 0.73 -
08 Jun, 2023 0.73 0.73 0.73 0.73 -
07 Jun, 2023 0.78 0.78 0.78 0.78 -
06 Jun, 2023 0.78 0.78 0.72 0.78 573.48 Thousand
05 Jun, 2023 0.78 0.78 0.77 0.78 1 Million
02 Jun, 2023 0.78 0.78 0.78 0.78 -
01 Jun, 2023 0.78 0.78 0.75 0.78 500.15 Thousand
31 May, 2023 0.78 0.78 0.78 0.78 -
30 May, 2023 0.79 0.79 0.75 0.78 521.79 Thousand