Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 0.68 0.7 0.66 0.7 1.25 Million
23 Jun, 2023 0.7 0.7 0.68 0.68 142.00
22 Jun, 2023 0.7 0.75 0.7 0.7 133.00
21 Jun, 2023 0.7 0.75 0.7 0.7 169.00
20 Jun, 2023 0.7 0.7 0.66 0.7 33.42 Thousand
19 Jun, 2023 0.7 0.7 0.7 0.7 480 Thousand
16 Jun, 2023 0.73 0.73 0.71 0.73 200.00
15 Jun, 2023 0.73 0.74 0.71 0.73 160.24 Thousand
14 Jun, 2023 0.73 0.74 0.73 0.73 1 Million
13 Jun, 2023 0.73 0.74 0.73 0.73 40 Thousand