Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 0.48 0.49 0.47 0.48 512.14 Thousand
21 Jul, 2023 0.48 0.5 0.45 0.48 118.94 Thousand
20 Jul, 2023 0.48 0.48 0.48 0.48 -
19 Jul, 2023 0.53 0.55 0.47 0.48 2.88 Million
18 Jul, 2023 0.53 0.53 0.5 0.53 674 Thousand
17 Jul, 2023 0.55 0.55 0.53 0.53 247.41 Thousand
14 Jul, 2023 0.58 0.58 0.58 0.58 -
13 Jul, 2023 0.58 0.59 0.55 0.58 118.34 Thousand
12 Jul, 2023 0.58 0.58 0.58 0.58 -
11 Jul, 2023 0.58 0.58 0.56 0.58 4916.00