Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 0.78 0.79 0.76 0.78 590.06 Thousand
25 Apr, 2023 0.78 0.8 0.75 0.78 10.15 Thousand
24 Apr, 2023 0.78 0.8 0.78 0.78 125.00
21 Apr, 2023 0.8 0.85 0.75 0.78 2.49 Million
20 Apr, 2023 0.68 0.85 0.65 0.8 1.52 Million
19 Apr, 2023 0.68 0.7 0.68 0.68 7183.00
18 Apr, 2023 0.68 0.7 0.66 0.68 999.2 Thousand
17 Apr, 2023 0.68 0.7 0.68 0.68 754.53 Thousand
14 Apr, 2023 0.68 0.7 0.65 0.68 2.28 Million
13 Apr, 2023 0.68 0.7 0.6 0.68 1.31 Million