Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 14.25 | 14.78 | 14.25 | 14.25 | 21.00 |
| 16 Oct, 2023 | 14.25 | 14.25 | 13.52 | 14.25 | 2907.00 |
| 13 Oct, 2023 | 14.11 | 14.95 | 14.11 | 14.25 | 70.01 Thousand |
| 12 Oct, 2023 | 13.5 | 13.75 | 13.05 | 13.75 | 286.15 Thousand |
| 11 Oct, 2023 | 14.25 | 14.5 | 13.5 | 13.5 | 10.16 Thousand |
| 10 Oct, 2023 | 14.25 | 14.25 | 14.03 | 14.25 | 5752.00 |
| 09 Oct, 2023 | 14.5 | 14.5 | 14.12 | 14.5 | 16.24 Thousand |
| 06 Oct, 2023 | 14.5 | 14.97 | 14.05 | 14.5 | 18.81 Thousand |
| 05 Oct, 2023 | 15.0 | 15.0 | 14.0 | 14.5 | 108.57 Thousand |
| 04 Oct, 2023 | 19.0 | 19.4 | 13.06 | 14.75 | 1.33 Million |
RE
RE-B
REAT
RCH
RCN
RCP