Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.25 13.25 13.25 13.25 -
13 Nov, 2023 13.25 13.38 13.25 13.25 20.43 Thousand
10 Nov, 2023 13.25 13.34 13.25 13.25 7600.00
09 Nov, 2023 13.25 13.25 13.02 13.25 5400.00
08 Nov, 2023 13.25 13.25 13.25 13.25 -
07 Nov, 2023 13.25 13.25 13.02 13.25 2222.00
06 Nov, 2023 13.25 13.38 13.0 13.25 116.5 Thousand
03 Nov, 2023 13.25 13.25 13.05 13.25 23.64 Thousand
02 Nov, 2023 13.5 13.5 13.5 13.5 -
01 Nov, 2023 13.5 13.5 13.05 13.5 5241.00