Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 19.0 | 19.95 | 18.1 | 19.0 | 436.00 |
| 02 Oct, 2023 | 20.0 | 20.0 | 19.1 | 20.0 | 71.2 Thousand |
| 29 Sep, 2023 | 20.5 | 20.5 | 20.03 | 20.5 | 24.75 Thousand |
| 28 Sep, 2023 | 21.0 | 21.75 | 20.5 | 20.5 | 10.00 |
| 27 Sep, 2023 | 21.75 | 21.75 | 20.0 | 21.0 | 5460.00 |
| 26 Sep, 2023 | 22.0 | 22.0 | 21.09 | 22.0 | 10.6 Thousand |
| 25 Sep, 2023 | 23.0 | 23.0 | 22.0 | 23.0 | 492.00 |
| 22 Sep, 2023 | 23.5 | 23.9 | 22.15 | 23.5 | 10.03 Thousand |
| 21 Sep, 2023 | 23.5 | 23.5 | 22.06 | 23.5 | 954.00 |
| 20 Sep, 2023 | 23.5 | 25.0 | 23.0 | 24.0 | 22.5 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP