Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 4.65 | 4.7 | 4.5 | 4.6 | 80.44 Thousand |
| 26 Jun, 2018 | 4.65 | 4.65 | 4.32 | 4.65 | 520.65 Thousand |
| 25 Jun, 2018 | 4.8 | 4.8 | 4.5 | 4.8 | 6860.00 |
| 22 Jun, 2018 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 21 Jun, 2018 | 4.8 | 4.8 | 4.6 | 4.8 | 47.56 Thousand |
| 20 Jun, 2018 | 4.9 | 4.9 | 4.7 | 4.9 | 28 Thousand |
| 19 Jun, 2018 | 4.9 | 4.9 | 4.72 | 4.9 | 22.94 Thousand |
| 18 Jun, 2018 | 4.79 | 4.9 | 4.77 | 4.9 | 23.08 Thousand |
| 15 Jun, 2018 | 4.79 | 4.79 | 4.62 | 4.79 | 50 Thousand |
| 14 Jun, 2018 | 4.79 | 4.8 | 4.79 | 4.79 | 5208.00 |
RE
RE-B
REAT
RCH
RCN
RCP