Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 5.75 | 5.8 | 5.6 | 5.75 | 328.14 Thousand |
| 24 Jul, 2018 | 5.75 | 5.8 | 5.75 | 5.75 | 15 Thousand |
| 23 Jul, 2018 | 5.75 | 5.75 | 5.5 | 5.75 | 50 Thousand |
| 20 Jul, 2018 | 5.7 | 5.7 | 5.5 | 5.7 | 80.1 Thousand |
| 19 Jul, 2018 | 5.7 | 5.8 | 5.55 | 5.7 | 167.15 Thousand |
| 18 Jul, 2018 | 5.7 | 5.8 | 5.55 | 5.7 | 43.02 Thousand |
| 17 Jul, 2018 | 5.6 | 5.7 | 5.4 | 5.7 | 1.1 Million |
| 16 Jul, 2018 | 5.6 | 5.67 | 5.6 | 5.6 | 1746.00 |
| 13 Jul, 2018 | 5.6 | 5.7 | 5.5 | 5.6 | 1.02 Million |
| 12 Jul, 2018 | 5.6 | 5.6 | 5.4 | 5.6 | 985 Thousand |
RE
RE-B
REAT
RCH
RCN
RCP