Rosslyn Data Technologies plc (RDT)

GBX 3.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 6.45 6.45 6.4 6.45 47.79 Thousand
07 Aug, 2018 6.45 6.48 6.4 6.45 41.65 Thousand
06 Aug, 2018 6.45 6.5 6.4 6.45 223.03 Thousand
03 Aug, 2018 6.45 6.45 6.45 6.45 -
02 Aug, 2018 6.45 6.5 6.45 6.45 25.17 Thousand
01 Aug, 2018 6.48 6.5 6.45 6.45 1.33 Million
31 Jul, 2018 6.75 6.75 6.35 6.48 1.05 Million
30 Jul, 2018 6.6 6.85 6.6 6.8 282.29 Thousand
27 Jul, 2018 6.1 6.5 6.1 6.25 246.82 Thousand
26 Jul, 2018 5.75 6.3 5.73 6.1 340.5 Thousand