Rosslyn Data Technologies plc (RDT)
GBX 3.35
(0.0%)
GBX 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 4.6 | 4.79 | 4.53 | 4.79 | 973.99 Thousand |
| 12 Jun, 2018 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 11 Jun, 2018 | 4.6 | 4.6 | 4.52 | 4.6 | 17.52 Thousand |
| 08 Jun, 2018 | 4.65 | 4.7 | 4.6 | 4.6 | 115 Thousand |
| 07 Jun, 2018 | 4.65 | 4.65 | 4.52 | 4.65 | 57.05 Thousand |
| 06 Jun, 2018 | 4.65 | 4.7 | 4.65 | 4.65 | 17.38 Thousand |
| 05 Jun, 2018 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 04 Jun, 2018 | 4.65 | 4.7 | 4.65 | 4.65 | 3163.00 |
| 01 Jun, 2018 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 31 May, 2018 | 4.65 | 4.79 | 4.65 | 4.65 | 3000.00 |
RE
RE-B
REAT
RCH
RCN
RCP