RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1990 | 92.0 | 92.0 | 90.0 | 90.0 | 87.91 Thousand |
| 03 Aug, 1990 | 93.0 | 95.0 | 92.0 | 92.0 | 48.28 Thousand |
| 02 Aug, 1990 | 93.0 | 97.0 | 93.0 | 97.0 | 21.02 Thousand |
| 01 Aug, 1990 | 93.0 | 94.5 | 93.0 | 93.0 | 28.41 Thousand |
| 31 Jul, 1990 | 93.0 | 94.0 | 93.0 | 93.0 | 19.04 Thousand |
| 30 Jul, 1990 | 93.0 | 97.0 | 93.0 | 93.0 | 260.76 Thousand |
| 27 Jul, 1990 | 94.0 | 97.0 | 94.0 | 94.0 | 21.75 Thousand |
| 26 Jul, 1990 | 95.0 | 97.0 | 92.0 | 95.0 | 20.21 Thousand |
| 25 Jul, 1990 | 97.0 | 97.0 | 95.0 | 95.0 | 292.45 Thousand |
| 24 Jul, 1990 | 96.0 | 96.0 | 96.0 | 96.0 | - |
RDT
RE
RE-B
RCGH
RCH
RCN