RIT Capital Partners (RCP)

GBX 2230.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1990 90.0 90.0 88.0 88.0 -
17 Aug, 1990 92.0 92.0 90.0 90.0 -
16 Aug, 1990 92.0 92.0 92.0 92.0 -
15 Aug, 1990 90.0 90.0 90.0 90.0 16.68 Thousand
14 Aug, 1990 89.0 90.0 89.0 89.0 12.49 Thousand
13 Aug, 1990 89.0 89.0 89.0 89.0 49.61 Thousand
10 Aug, 1990 91.0 91.5 89.0 89.0 510.63 Thousand
09 Aug, 1990 89.0 92.0 89.0 89.5 10.76 Thousand
08 Aug, 1990 91.0 91.0 89.0 89.0 612.7 Thousand
07 Aug, 1990 89.0 93.0 89.0 93.0 33.94 Thousand