Riverstone Credit Opportunities Income Plc (RCOI.L)

USD 0.77

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.89 0.89 0.89 0.89 38.94 Thousand
28 Nov, 2023 0.88 0.89 0.88 0.89 55.00
27 Nov, 2023 0.89 0.89 0.88 0.88 12.59 Thousand
24 Nov, 2023 0.87 0.88 0.87 0.88 120 Thousand
23 Nov, 2023 0.88 0.88 0.88 0.88 450 Thousand
22 Nov, 2023 0.88 0.88 0.88 0.88 225 Thousand
21 Nov, 2023 0.89 0.89 0.88 0.88 5.00
20 Nov, 2023 0.89 0.89 0.88 0.88 2900.00
17 Nov, 2023 0.88 0.88 0.88 0.88 18.72 Thousand
16 Nov, 2023 0.88 0.88 0.87 0.88 34.54 Thousand