Riverstone Credit Opportunities Income Plc (RCOI.L)

USD 0.77

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.74 0.74 0.74 0.74 -
05 Jun, 2025 0.73 0.73 0.73 0.73 -
04 Jun, 2025 0.74 0.74 0.74 0.74 -
03 Jun, 2025 0.73 0.73 0.73 0.73 20 Thousand
02 Jun, 2025 0.73 0.74 0.73 0.74 27.49 Thousand
30 May, 2025 0.74 0.74 0.74 0.74 -
29 May, 2025 0.73 0.74 0.73 0.74 18.44 Thousand
28 May, 2025 0.74 0.74 0.74 0.74 -
27 May, 2025 0.73 0.74 0.73 0.74 18.44 Thousand
23 May, 2025 0.73 0.75 0.73 0.75 15 Thousand