Riverstone Credit Opportunities Income Plc (RCOI.L)

USD 0.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.75 0.75 0.74 0.74 13.52 Thousand
31 Mar, 2025 0.74 0.74 0.74 0.74 17.19 Thousand
28 Mar, 2025 0.75 0.75 0.74 0.74 6095.00
27 Mar, 2025 0.73 0.74 0.73 0.74 15.41 Thousand
26 Mar, 2025 0.75 0.75 0.74 0.74 5619.00
25 Mar, 2025 0.75 0.75 0.74 0.74 7000.00
24 Mar, 2025 0.75 0.75 0.73 0.74 8707.00
21 Mar, 2025 0.74 0.74 0.74 0.74 104.35 Thousand
20 Mar, 2025 0.74 0.74 0.74 0.74 152.17 Thousand
19 Mar, 2025 0.74 0.74 0.74 0.74 200 Thousand