USD 0.77
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 13.23 Thousand |
25 Apr, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 10 Thousand |
24 Apr, 2025 | 0.78 | 0.8 | 0.76 | 0.78 | 98.58 Thousand |
23 Apr, 2025 | 0.71 | 0.77 | 0.71 | 0.76 | 62.43 Thousand |
22 Apr, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 8948.00 |
17 Apr, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 13.5 Thousand |
16 Apr, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 15.79 Thousand |
15 Apr, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 16.93 Thousand |
14 Apr, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 17.5 Thousand |
11 Apr, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 18.07 Thousand |
BRAXF
3305
KERALAYUR
601366
TGTMF
AKCCF