USD 0.77
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 5083.00 |
27 Dec, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 5146.00 |
22 Dec, 2023 | 0.87 | 0.87 | 0.87 | 0.87 | 5210.00 |
21 Dec, 2023 | 0.88 | 0.88 | 0.87 | 0.87 | 39.05 Thousand |
20 Dec, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 1250.00 |
19 Dec, 2023 | 0.87 | 0.88 | 0.87 | 0.88 | 40 Thousand |
18 Dec, 2023 | 0.89 | 0.89 | 0.87 | 0.88 | 9286.00 |
15 Dec, 2023 | 0.89 | 0.89 | 0.88 | 0.88 | 27.13 Thousand |
14 Dec, 2023 | 0.88 | 0.89 | 0.88 | 0.89 | 5000.00 |
13 Dec, 2023 | 0.87 | 0.88 | 0.87 | 0.88 | 24.55 Thousand |
BRAXF
3305
KERALAYUR
601366
TGTMF
AKCCF