USD 0.77
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.89 | 0.89 | 0.87 | 0.88 | 5970.00 |
11 Dec, 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 6314.00 |
08 Dec, 2023 | 0.87 | 0.88 | 0.87 | 0.88 | 6659.00 |
07 Dec, 2023 | 0.87 | 0.88 | 0.87 | 0.88 | 17.27 Thousand |
06 Dec, 2023 | 0.88 | 0.88 | 0.87 | 0.87 | 64.9 Thousand |
05 Dec, 2023 | 0.9 | 0.9 | 0.89 | 0.89 | 13.22 Thousand |
04 Dec, 2023 | 0.91 | 0.91 | 0.88 | 0.89 | 68.74 Thousand |
01 Dec, 2023 | 0.9 | 0.9 | 0.9 | 0.9 | 59.44 Thousand |
30 Nov, 2023 | 0.89 | 0.9 | 0.88 | 0.89 | 50.14 Thousand |
29 Nov, 2023 | 0.89 | 0.89 | 0.89 | 0.89 | 38.94 Thousand |
BRAXF
3305
KERALAYUR
601366
TGTMF
AKCCF