Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 125.9 | 125.9 | 123.5 | 125.5 | 6975.00 |
| 04 Aug, 2023 | 123.5 | 125.4 | 123.5 | 124.25 | 48.68 Thousand |
| 03 Aug, 2023 | 124.0 | 125.9 | 123.54 | 125.5 | 16.95 Thousand |
| 02 Aug, 2023 | 124.0 | 126.1 | 123.5 | 124.25 | 6516.00 |
| 01 Aug, 2023 | 124.5 | 124.5 | 123.52 | 123.75 | 23.08 Thousand |
| 31 Jul, 2023 | 126.5 | 126.94 | 124.0 | 124.25 | 52.67 Thousand |
| 28 Jul, 2023 | 125.5 | 128.3 | 125.5 | 126.75 | 12.81 Thousand |
| 27 Jul, 2023 | 127.0 | 127.1 | 126.0 | 126.5 | 35.36 Thousand |
| 26 Jul, 2023 | 127.5 | 130.0 | 127.0 | 129.5 | 127.81 Thousand |
| 25 Jul, 2023 | 127.06 | 130.0 | 127.06 | 130.0 | 6975.00 |
RCP
RDT
RE
RCDO
RCGH
RCH