Redcentric (RCN)

GBX 121.75

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 120.0 124.23 120.0 122.5 3609.00
18 Aug, 2023 120.0 125.0 119.53 125.0 15.86 Thousand
17 Aug, 2023 120.5 122.86 120.0 122.0 41.48 Thousand
16 Aug, 2023 121.5 124.5 119.0 121.0 77.78 Thousand
15 Aug, 2023 122.5 124.0 119.0 121.0 37.26 Thousand
14 Aug, 2023 122.5 122.74 121.04 121.5 15.86 Thousand
11 Aug, 2023 122.5 125.0 122.5 125.0 18.7 Thousand
10 Aug, 2023 122.5 126.1 122.5 125.5 3315.00
09 Aug, 2023 123.5 126.0 122.0 122.0 23.1 Thousand
08 Aug, 2023 124.0 124.4 123.5 124.25 9303.00