Redcentric (RCN)
GBX 121.75
(0.62%)
GBX 121.75
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 127.86 | 127.86 | 126.62 | 127.5 | 2450.00 |
| 04 Sep, 2023 | 125.5 | 128.54 | 125.5 | 128.0 | 7548.00 |
| 01 Sep, 2023 | 124.0 | 128.18 | 124.0 | 126.75 | 21.4 Thousand |
| 31 Aug, 2023 | 128.0 | 129.0 | 126.89 | 127.5 | 54.5 Thousand |
| 30 Aug, 2023 | 130.0 | 130.0 | 126.91 | 130.0 | 25.69 Thousand |
| 29 Aug, 2023 | 129.5 | 130.0 | 123.5 | 130.0 | 12.46 Thousand |
| 25 Aug, 2023 | 124.0 | 124.25 | 123.0 | 124.25 | 22.43 Thousand |
| 24 Aug, 2023 | 124.0 | 128.0 | 123.0 | 128.0 | 14.02 Thousand |
| 23 Aug, 2023 | 125.0 | 130.0 | 123.12 | 130.0 | 18.27 Thousand |
| 22 Aug, 2023 | 124.0 | 125.0 | 122.65 | 124.0 | 4920.00 |
RCP
RDT
RE
RCDO
RCGH
RCH