Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 14.25 14.75 14.04 14.4 387.3 Thousand
11 Dec, 2023 14.75 15.0 14.0 14.25 131.99 Thousand
08 Dec, 2023 14.7 14.7 14.55 14.6 185.83 Thousand
07 Dec, 2023 14.75 14.9 14.5 14.75 136.74 Thousand
06 Dec, 2023 15.2 15.2 14.5 14.75 288.73 Thousand
05 Dec, 2023 15.0 15.5 14.6 15.2 1.11 Million
04 Dec, 2023 14.5 15.0 14.0 14.25 262.32 Thousand
01 Dec, 2023 14.73 14.73 14.2 14.5 173.61 Thousand
30 Nov, 2023 14.25 15.0 14.0 14.75 325.45 Thousand
29 Nov, 2023 14.25 14.45 14.05 14.25 31.91 Thousand