Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.3 | 9.5 | 9.2 | 9.35 | 606.64 Thousand |
| 08 Apr, 2024 | 9.3 | 9.5 | 9.1 | 9.3 | 252.36 Thousand |
| 05 Apr, 2024 | 9.6 | 9.7 | 9.13 | 9.2 | 381.16 Thousand |
| 04 Apr, 2024 | 9.6 | 9.7 | 9.48 | 9.6 | 533.46 Thousand |
| 03 Apr, 2024 | 9.8 | 10.0 | 9.5 | 9.7 | 672.8 Thousand |
| 02 Apr, 2024 | 9.8 | 9.98 | 9.6 | 9.8 | 342.72 Thousand |
| 28 Mar, 2024 | 10.25 | 10.25 | 9.65 | 9.8 | 1.52 Million |
| 27 Mar, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 437.44 Thousand |
| 26 Mar, 2024 | 10.25 | 10.38 | 10.05 | 10.3 | 230.49 Thousand |
| 25 Mar, 2024 | 10.63 | 10.75 | 10.0 | 10.25 | 784.1 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN