Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 11.15 11.15 11.0 11.13 141.45 Thousand
01 Sep, 2017 11.25 11.38 11.02 11.25 690.73 Thousand
31 Aug, 2017 11.25 11.5 11.02 11.25 1.42 Million
30 Aug, 2017 11.25 11.25 11.0 11.25 108.19 Thousand
29 Aug, 2017 11.25 11.5 11.01 11.25 60.85 Thousand
25 Aug, 2017 11.25 11.5 11.0 11.25 268.61 Thousand
24 Aug, 2017 11.13 11.25 11.0 11.25 526.75 Thousand
23 Aug, 2017 11.13 11.16 10.92 11.13 1.14 Million
22 Aug, 2017 11.13 11.25 11.13 11.13 325.87 Thousand
21 Aug, 2017 11.13 11.25 11.13 11.13 62.31 Thousand