Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 13.75 14.0 13.53 13.75 134.86 Thousand
22 Dec, 2017 13.88 13.97 13.53 13.75 353.61 Thousand
21 Dec, 2017 14.0 14.1 13.75 13.88 1.18 Million
20 Dec, 2017 14.0 14.1 13.79 14.0 66.08 Thousand
19 Dec, 2017 14.07 14.07 13.79 14.0 238.38 Thousand
18 Dec, 2017 14.25 14.5 14.0 14.13 456.47 Thousand
15 Dec, 2017 14.5 14.54 14.25 14.25 94.11 Thousand
14 Dec, 2017 14.5 14.62 14.3 14.5 369.92 Thousand
13 Dec, 2017 14.5 15.18 14.5 14.5 468.82 Thousand
12 Dec, 2017 15.0 15.0 14.0 14.38 1.23 Million