Robinson plc (RBN)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 95.0 95.0 93.5 95.0 459.00
11 Jan, 2024 95.0 95.0 93.5 95.0 991.00
10 Jan, 2024 95.0 95.0 95.0 95.0 -
09 Jan, 2024 93.0 95.0 93.0 95.0 17.77 Thousand
08 Jan, 2024 92.5 92.5 90.0 92.5 10.84 Thousand
05 Jan, 2024 92.5 94.7 92.5 92.5 3000.00
04 Jan, 2024 92.5 94.7 92.0 92.5 2843.00
03 Jan, 2024 92.5 92.5 91.0 92.5 6400.00
02 Jan, 2024 92.5 94.75 92.5 92.5 1319.00
29 Dec, 2023 92.5 92.5 92.0 92.5 3528.00