Robinson plc (RBN)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 92.5 93.4 90.25 92.5 3996.00
08 Feb, 2024 92.5 92.5 90.25 92.5 1000.00
07 Feb, 2024 92.5 92.5 92.5 92.5 -
06 Feb, 2024 92.5 92.5 92.5 92.5 -
05 Feb, 2024 92.5 92.5 92.5 92.5 -
02 Feb, 2024 92.5 93.5 92.5 92.5 1065.00
01 Feb, 2024 92.5 92.5 92.5 92.5 -
31 Jan, 2024 92.5 92.5 92.5 92.5 -
30 Jan, 2024 92.5 92.5 92.5 92.5 -
29 Jan, 2024 95.0 96.89 90.0 92.5 87.39 Thousand