Robinson plc (RBN)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 92.5 94.9 92.5 92.5 100.00
27 Dec, 2023 92.5 92.5 92.0 92.5 4765.00
22 Dec, 2023 92.5 95.0 92.5 92.5 2095.00
21 Dec, 2023 92.5 92.5 92.5 92.5 -
20 Dec, 2023 92.5 92.5 91.56 92.5 1815.00
19 Dec, 2023 92.5 94.75 91.5 92.5 6505.00
18 Dec, 2023 92.5 92.5 91.25 92.5 4000.00
15 Dec, 2023 92.5 92.5 92.5 92.5 -
14 Dec, 2023 92.5 92.5 92.5 92.5 -
13 Dec, 2023 92.5 92.5 92.5 92.5 -