Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 91.0 91.0 90.0 90.0 2500.00
30 Nov, 2023 90.0 90.0 90.0 90.0 1302.00
29 Nov, 2023 88.7 90.0 88.7 90.0 104.00
28 Nov, 2023 90.0 90.0 90.0 90.0 3107.00
27 Nov, 2023 88.6 90.0 88.6 90.0 6110.00
24 Nov, 2023 88.5 90.0 88.5 90.0 44.68 Thousand
23 Nov, 2023 90.0 90.0 90.0 90.0 22.36 Thousand
22 Nov, 2023 88.2 90.0 88.2 90.0 40.00
21 Nov, 2023 88.5 90.0 88.0 90.0 28.59 Thousand
20 Nov, 2023 94.25 94.25 90.0 90.0 106.00