Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 91.25 92.5 91.25 92.5 4000.00
15 Dec, 2023 92.5 92.5 92.5 92.5 -
14 Dec, 2023 92.5 92.5 92.5 92.5 7245.00
13 Dec, 2023 92.5 92.5 92.5 92.5 8868.00
12 Dec, 2023 92.5 92.5 92.5 92.5 9679.00
11 Dec, 2023 92.5 92.5 92.5 92.5 10.08 Thousand
08 Dec, 2023 92.5 92.5 92.5 92.5 10.28 Thousand
07 Dec, 2023 94.9 95.0 89.6 95.0 10.49 Thousand
06 Dec, 2023 89.5 90.0 89.5 90.0 4049.00
05 Dec, 2023 89.2 90.0 89.2 90.0 861.00