Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 92.0 94.7 92.0 92.5 2843.00
03 Jan, 2024 91.0 92.5 91.0 92.5 6400.00
02 Jan, 2024 94.75 94.75 92.5 92.5 1319.00
29 Dec, 2023 92.0 92.5 92.0 92.5 3528.00
28 Dec, 2023 94.9 94.9 92.5 92.5 100.00
27 Dec, 2023 92.0 92.5 92.0 92.5 4765.00
22 Dec, 2023 95.0 95.0 92.5 92.5 2095.00
21 Dec, 2023 92.5 92.5 92.5 92.5 1955.00
20 Dec, 2023 91.56 92.5 91.56 92.5 1815.00
19 Dec, 2023 94.75 94.75 91.5 92.5 6505.00