RA International Group plc (RAI.L)
GBp 6.35
(-5.93%)
GBp 6.35
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.38 | 7.5 | 7.38 | 7.5 | 1785.00 |
| 23 Aug, 2024 | 7.97 | 7.97 | 7.33 | 7.5 | 6010.00 |
| 22 Aug, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 1.93 Million |
| 21 Aug, 2024 | 7.27 | 7.75 | 7.27 | 7.5 | 253.36 Thousand |
| 20 Aug, 2024 | 8.0 | 8.0 | 7.5 | 7.5 | 75.26 Thousand |
| 19 Aug, 2024 | 7.22 | 7.5 | 7.22 | 7.5 | 303.00 |
| 16 Aug, 2024 | 7.64 | 7.64 | 7.5 | 7.5 | 261.00 |
| 15 Aug, 2024 | 7.64 | 7.64 | 7.21 | 7.5 | 18.45 Thousand |
| 14 Aug, 2024 | 7.64 | 7.64 | 7.5 | 7.5 | 785.00 |
| 13 Aug, 2024 | 8.15 | 8.15 | 7.5 | 7.5 | 1933.00 |
MOON
1589
GEATF
0R40
3844
ITUB4