RA International Group plc (RAI.L)
GBp 6.35
(-5.93%)
GBp 6.35
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.24 | 8.25 | 7.75 | 8.0 | 172.83 Thousand |
| 23 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 20 Sep, 2024 | 7.5 | 7.5 | 7.38 | 7.38 | 100.01 Thousand |
| 19 Sep, 2024 | 7.5 | 7.5 | 7.38 | 7.38 | 32.00 |
| 18 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 17 Sep, 2024 | 7.55 | 7.55 | 7.13 | 7.38 | 2056.00 |
| 16 Sep, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 40.86 Thousand |
| 13 Sep, 2024 | 7.45 | 7.7 | 7.45 | 7.5 | 26.13 Thousand |
| 12 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Sep, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
MOON
1589
GEATF
0R40
3844
ITUB4