RA International Group plc (RAI.L)
GBp 6.35
(-5.93%)
GBp 6.35
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.63 | 8.0 | 7.63 | 7.75 | 130.65 Thousand |
| 09 Sep, 2024 | 7.51 | 7.9 | 7.51 | 7.63 | 478.5 Thousand |
| 06 Sep, 2024 | 7.8 | 7.8 | 7.63 | 7.63 | 524.00 |
| 05 Sep, 2024 | 7.84 | 8.0 | 7.63 | 7.63 | 12.92 Thousand |
| 04 Sep, 2024 | 7.84 | 7.84 | 7.63 | 7.63 | 36.48 Thousand |
| 03 Sep, 2024 | 7.5 | 7.75 | 7.25 | 7.63 | 281.06 Thousand |
| 02 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 30 Aug, 2024 | 7.95 | 7.95 | 7.41 | 7.5 | 83.06 Thousand |
| 29 Aug, 2024 | 7.41 | 7.5 | 7.41 | 7.5 | 130 Thousand |
| 28 Aug, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 124.22 Thousand |
MOON
1589
GEATF
0R40
3844
ITUB4