RA International Group plc (RAI.L)
GBp 6.35
(-5.93%)
GBp 6.35
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.2 | 7.5 | 7.2 | 7.5 | 16.08 Thousand |
| 09 Aug, 2024 | 7.7 | 8.0 | 7.15 | 7.5 | 225.73 Thousand |
| 08 Aug, 2024 | 7.7 | 7.75 | 7.52 | 7.75 | 21.43 Thousand |
| 07 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Aug, 2024 | 7.72 | 8.0 | 7.72 | 7.75 | 20.02 Thousand |
| 05 Aug, 2024 | 7.35 | 8.0 | 7.35 | 7.75 | 1858.00 |
| 02 Aug, 2024 | 7.74 | 8.0 | 7.74 | 7.75 | 229.4 Thousand |
| 01 Aug, 2024 | 8.0 | 8.0 | 7.74 | 7.75 | 1890.00 |
| 31 Jul, 2024 | 7.5 | 8.0 | 7.5 | 7.75 | 15.21 Thousand |
| 30 Jul, 2024 | 8.0 | 8.0 | 7.75 | 7.75 | 13.00 |
MOON
1589
GEATF
0R40
3844
ITUB4