RA International Group plc (RAI.L)
GBp 6.35
(-5.93%)
GBp 6.35
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.53 | 7.75 | 7.53 | 7.75 | 1170.00 |
| 26 Jul, 2024 | 7.74 | 7.75 | 7.74 | 7.75 | 258.00 |
| 25 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 24 Jul, 2024 | 7.53 | 7.75 | 7.53 | 7.75 | 2750.00 |
| 23 Jul, 2024 | 7.74 | 7.75 | 7.53 | 7.75 | 76.00 |
| 22 Jul, 2024 | 7.52 | 7.75 | 7.52 | 7.75 | 4626.00 |
| 19 Jul, 2024 | 7.99 | 7.99 | 7.75 | 7.75 | 250.00 |
| 18 Jul, 2024 | 7.76 | 7.76 | 7.75 | 7.75 | 721.00 |
| 17 Jul, 2024 | 7.52 | 7.77 | 7.52 | 7.75 | 5911.00 |
| 16 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 6384.00 |
MOON
1589
GEATF
0R40
3844
ITUB4