RA International Group plc (RAI.L)

GBp 6.35

(-5.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 8.0 8.13 8.0 8.13 6.00
07 Oct, 2024 8.13 8.13 8.13 8.13 -
04 Oct, 2024 8.09 8.13 8.09 8.13 106.31 Thousand
03 Oct, 2024 8.13 8.13 8.13 8.13 -
02 Oct, 2024 8.13 8.13 8.13 8.13 -
01 Oct, 2024 8.09 8.13 8.09 8.13 34.00
30 Sep, 2024 8.09 8.13 8.09 8.13 3002.00
27 Sep, 2024 7.93 8.25 7.93 8.13 78.28 Thousand
26 Sep, 2024 8.25 8.4 8.25 8.4 1825.00
25 Sep, 2024 8.15 8.15 8.0 8.0 3458.00