RA International Group plc (RAI.L)

GBp 6.35

(-5.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7.63 7.63 7.63 7.63 -
04 Nov, 2024 7.63 7.63 7.63 7.63 -
01 Nov, 2024 7.75 7.75 7.5 7.63 6369.00
31 Oct, 2024 7.63 7.63 7.63 7.63 -
30 Oct, 2024 7.9 7.9 7.5 7.63 145 Thousand
29 Oct, 2024 7.75 7.88 7.75 7.88 58.76 Thousand
28 Oct, 2024 7.66 8.0 7.66 7.88 32 Thousand
25 Oct, 2024 8.0 8.25 8.0 8.25 100 Thousand
24 Oct, 2024 8.45 8.9 8.0 8.25 10.5 Million
23 Oct, 2024 8.0 8.0 8.0 8.0 -