RA International Group plc (RAI.L)

GBp 6.35

(-5.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7.0 7.0 6.65 6.75 58 Thousand
18 Nov, 2024 7.0 7.13 7.0 7.13 26.15 Thousand
15 Nov, 2024 7.2 7.2 7.05 7.13 100 Thousand
14 Nov, 2024 7.65 7.65 7.1 7.3 147.32 Thousand
13 Nov, 2024 7.63 7.63 7.63 7.63 -
12 Nov, 2024 7.63 7.63 7.63 7.63 -
11 Nov, 2024 7.69 7.69 7.63 7.63 580 Thousand
08 Nov, 2024 7.5 7.63 7.5 7.63 18.93 Thousand
07 Nov, 2024 7.63 7.63 7.63 7.63 -
06 Nov, 2024 7.63 7.63 7.63 7.63 -