RA International Group plc (RAI.L)
GBp 6.35
(-5.93%)
GBp 6.35
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.25 | 7.4 | 7.0 | 7.13 | 61.01 Thousand |
| 02 Dec, 2024 | 7.01 | 7.13 | 7.0 | 7.13 | 43.71 Thousand |
| 29 Nov, 2024 | 7.0 | 7.13 | 7.0 | 7.13 | 25.4 Thousand |
| 28 Nov, 2024 | 7.25 | 7.25 | 7.13 | 7.13 | 364 Thousand |
| 27 Nov, 2024 | 7.25 | 7.25 | 7.0 | 7.13 | 166.78 Thousand |
| 26 Nov, 2024 | 6.78 | 7.25 | 6.78 | 7.13 | 554.37 Thousand |
| 25 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 22 Nov, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 841.00 |
| 21 Nov, 2024 | 6.75 | 7.24 | 6.35 | 7.0 | 1.02 Million |
| 20 Nov, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
MOON
1589
GEATF
0R40
3844
ITUB4