RA International Group plc (RAI.L)
GBp 6.35
(-5.93%)
GBp 6.35
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 11 Nov, 2024 | 7.69 | 7.69 | 7.63 | 7.63 | 580 Thousand |
| 08 Nov, 2024 | 7.5 | 7.63 | 7.5 | 7.63 | 18.93 Thousand |
| 07 Nov, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 06 Nov, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 05 Nov, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 04 Nov, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 01 Nov, 2024 | 7.75 | 7.75 | 7.5 | 7.63 | 6369.00 |
| 31 Oct, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 30 Oct, 2024 | 7.9 | 7.9 | 7.5 | 7.63 | 145 Thousand |
MOON
1589
GEATF
0R40
3844
ITUB4