Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1.7 | 1.8 | 1.6 | 1.68 | 546.9 Thousand |
| 11 Mar, 2022 | 1.74 | 1.74 | 1.62 | 1.7 | 504.17 Thousand |
| 10 Mar, 2022 | 1.56 | 1.8 | 1.56 | 1.68 | 896.84 Thousand |
| 09 Mar, 2022 | 1.62 | 1.8 | 1.55 | 1.6 | 690.25 Thousand |
| 08 Mar, 2022 | 1.72 | 1.8 | 1.51 | 1.63 | 2.13 Million |
| 07 Mar, 2022 | 1.45 | 1.8 | 1.45 | 1.68 | 3.3 Million |
| 04 Mar, 2022 | 1.5 | 1.82 | 1.5 | 1.52 | 1.91 Million |
| 03 Mar, 2022 | 1.7 | 1.86 | 1.55 | 1.65 | 1.77 Million |
| 02 Mar, 2022 | 1.71 | 1.75 | 1.5 | 1.65 | 403.3 Thousand |
| 01 Mar, 2022 | 1.71 | 1.98 | 1.6 | 1.7 | 1.43 Million |
QLT
QTX
PYC
PZC
QBT