Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1.54 | 1.8 | 1.45 | 1.51 | 3.93 Million |
| 25 Mar, 2022 | 1.55 | 1.8 | 1.5 | 1.5 | 2.51 Million |
| 24 Mar, 2022 | 1.51 | 1.79 | 1.51 | 1.66 | 276.5 Thousand |
| 23 Mar, 2022 | 1.7 | 1.7 | 1.56 | 1.63 | 726.14 Thousand |
| 22 Mar, 2022 | 1.56 | 1.8 | 1.55 | 1.7 | 863 Thousand |
| 21 Mar, 2022 | 1.6 | 1.8 | 1.48 | 1.66 | 1.16 Million |
| 18 Mar, 2022 | 1.68 | 1.76 | 1.58 | 1.65 | 274.75 Thousand |
| 17 Mar, 2022 | 1.75 | 1.75 | 1.53 | 1.6 | 4.4 Million |
| 16 Mar, 2022 | 1.63 | 1.8 | 1.6 | 1.7 | 900.84 Thousand |
| 15 Mar, 2022 | 1.7 | 1.8 | 1.62 | 1.65 | 167.99 Thousand |
QLT
QTX
PYC
PZC
QBT